{"uid":"cap_yFc33QtEEWEE1iIGBzKAb","slug":"x402stock-xyz-bc78e38b","name":"x402stock.xyz US Equities Daily Losers","description":"The day's biggest percentage losers across US equities, with current and previous-day OHLCV per ticker. From x402stock, a pay-per-call market & economic data API for AI agents. No API key or account; pay in USDC via x402.","url":"https://x402stock.xyz/api/v1/losers","method":"GET","headers":{},"bodySchema":{"type":"object","$schema":"https://json-schema.org/draft/2020-12/schema","required":["input"],"properties":{"input":{"type":"object","required":["type","method"],"properties":{"type":{"type":"string","const":"http"},"method":{"enum":["GET","HEAD","DELETE"],"type":"string"},"queryParams":{"type":"object","$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"limit":{"type":"integer","maximum":100,"exclusiveMinimum":0}},"additionalProperties":false}},"additionalProperties":false},"output":{"type":"object","required":["type"],"properties":{"type":{"type":"string"},"example":{"type":"object","$schema":"https://json-schema.org/draft/2020-12/schema","required":["source","as_of","direction","count","tickers"],"properties":{"as_of":{"type":"string"},"count":{"type":"number"},"source":{"type":"string","const":"x402stock"},"tickers":{"type":"array","items":{"type":"object","required":["ticker","change","change_percent","updated"],"properties":{"day":{"type":"object","required":["open","high","low","close","volume","vwap"],"properties":{"low":{"type":"number"},"high":{"type":"number"},"open":{"type":"number"},"vwap":{"type":"number"},"close":{"type":"number"},"volume":{"type":"number"}},"additionalProperties":false},"change":{"type":"number"},"ticker":{"type":"string"},"updated":{"anyOf":[{"type":"string"},{"type":"null"}]},"previous_day":{"type":"object","required":["open","high","low","close","volume","vwap"],"properties":{"low":{"type":"number"},"high":{"type":"number"},"open":{"type":"number"},"vwap":{"type":"number"},"close":{"type":"number"},"volume":{"type":"number"}},"additionalProperties":false},"change_percent":{"type":"number"}},"additionalProperties":false}},"direction":{"enum":["gainers","losers"],"type":"string"}},"additionalProperties":false}}}}},"responseSchema":{"type":"json","example":{"as_of":"2026-05-29T20:00:00.000Z","count":1,"source":"x402stock","tickers":[{"day":{"low":23.06,"high":26.11,"open":25.94,"vwap":24.3,"close":23.55,"volume":19121},"change":-4.2,"ticker":"XYZ","updated":"2026-05-29T19:58:00.000Z","previous_day":{"low":6.91,"high":7.44,"open":6.97,"vwap":7.17,"close":7.36,"volume":58578},"change_percent":-38.5}],"direction":"losers"}},"example":{"request":{"input":{"type":"http","method":"GET","queryParams":{"limit":10}}},"response":{"as_of":"2026-06-12T04:09:59.903Z","count":10,"source":"x402stock","tickers":[{"day":{"low":0.23,"high":3.1,"open":2.92,"vwap":0.6222,"close":0.4,"volume":57004723},"change":-2.5434,"ticker":"NTCL","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":2.67,"high":3.1,"open":2.82,"vwap":2.7658,"close":2.91,"volume":15785185.861148},"change_percent":-87.4020618556701},{"day":{"low":0.36,"high":0.75,"open":0.719,"vwap":0.5238,"close":0.4297,"volume":6967535},"change":-0.3653,"ticker":"MMA","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":0.64,"high":0.9,"open":0.864,"vwap":0.8171,"close":0.795,"volume":7498169.107809},"change_percent":-45.9496855345912},{"day":{"low":0.0275,"high":0.0452,"open":0.0452,"vwap":0.04002,"close":0.0302,"volume":32820},"change":-0.0248,"ticker":"EVLVW","updated":"2026-06-11T19:56:00.000Z","previous_day":{"low":0.05,"high":0.0611,"open":0.0611,"vwap":0.05361,"close":0.055,"volume":10664},"change_percent":-45.090909090909086},{"day":{"low":0.011,"high":0.0295,"open":0.0295,"vwap":0.01795,"close":0.0181,"volume":41389},"change":-0.014799999999999997,"ticker":"LGLr","updated":"2026-06-12T00:00:00.003Z","previous_day":{"low":0.0262,"high":0.04,"open":0.04,"vwap":0.03242,"close":0.0329,"volume":18671.75},"change_percent":-44.98480243161094},{"day":{"low":1.4801,"high":2.2999,"open":2.25,"vwap":3.6896,"close":1.54,"volume":10509818},"change":-1.33,"ticker":"PPBT","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":2.8485,"high":2.9667,"open":2.9667,"vwap":2.9129,"close":2.96,"volume":3330.375848},"change_percent":-44.932432432432435},{"day":{"low":3.4102,"high":4.66,"open":4.19,"vwap":4.1022,"close":3.88,"volume":1255752},"change":-3.2,"ticker":"DSY","updated":"2026-06-11T23:58:00.000Z","previous_day":{"low":6.39,"high":19.9,"open":9.58,"vwap":10.1923,"close":7.2,"volume":113587734.700919},"change_percent":-44.44444444444445},{"day":{"low":0.24,"high":1.65,"open":1.44,"vwap":0.8594,"close":1.05,"volume":120231557},"change":-0.644,"ticker":"CPOP","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":0.41,"high":2.55,"open":0.51,"vwap":1.0654,"close":1.52,"volume":287964948.173991},"change_percent":-42.368421052631575},{"day":{"low":0.3704,"high":0.52,"open":0.515,"vwap":0.4784,"close":0.4793,"volume":2287882},"change":-0.3295,"ticker":"IZM","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":0.387,"high":0.88,"open":0.3998,"vwap":0.6685,"close":0.78,"volume":19277048.087947},"change_percent":-42.243589743589745},{"day":{"low":2.52,"high":2.81,"open":2.808,"vwap":2.5987,"close":2.585,"volume":1419877},"change":-1.8108000000000004,"ticker":"ATOS","updated":"2026-06-11T23:50:00.000Z","previous_day":{"low":4.36,"high":4.59,"open":4.39,"vwap":4.4677,"close":4.4,"volume":29976.278974},"change_percent":-41.15454545454546},{"day":{"low":0.5214,"high":0.719999,"open":0.5889,"vwap":0.6138,"close":0.5994,"volume":2014190},"change":-0.349,"ticker":"HXHX","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":0.56531,"high":1.03,"open":0.5889,"vwap":0.7917,"close":0.88,"volume":34602783.476079},"change_percent":-39.65909090909091}],"direction":"losers"}},"exampleRequest":{"limit":10},"tags":["x402"],"displayCostAmount":"0.02","displayCostAsset":"USDC","priceDynamic":false,"priceHint":null,"priceStatus":"priced","priceSource":"settled","requiresHandshake":false,"reviewCount":0,"rating":{"score":"0.00","successRate":"0.00","reviews":0,"stars":null,"state":"unrated"},"availabilityStatus":"unknown","priceObserved":null,"sessionDeposit":null,"pricing":{"kind":"static","summary":"$0.02/call","primary":{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.02","per":"call","confidence":"exact"},"accepted":[{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.02","per":"call","confidence":"exact"}]},"paymentMethods":[{"uid":"pm_qvoXvtYwEhrXOT13jg0U8","protocol":"x402","methodType":"crypto","chain":"base","mode":"charge","costAmount":"0.02","costPer":"request","priority":0,"asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","unit":"request","depositMicros":null,"planRef":null}],"brandName":null,"brandSlug":null,"brandBaseUrl":null,"brandDocsUrl":null,"whatItDoes":"Returns the day's biggest percentage losers across US equities, including current and previous-day OHLCV data per ticker.","exampleAgentPrompt":"What are today's biggest percentage losers in US stocks? I want the current and previous-day price and volume data for each ticker.","exampleUseCases":null,"resultDescription":"A JSON object containing an as_of timestamp, direction ('losers'), count, and an array of ticker objects each with symbol, change, change_percent, updated timestamp, and current-day and previous-day OHLCV bars (open, high, low, close, volume, VWAP).","failureModes":["Payment required (402) if x402 micropayment header is missing or insufficient","Market not yet open or data not yet available for today — stale or empty tickers array","Upstream data provider outage resulting in 5xx error","No losers data outside US market hours"],"whenToPreferThis":"Use this endpoint when you need a pre-ranked list of the day's biggest percentage-declining US equities with full OHLCV context, rather than querying individual tickers or building your own screener. Ideal for daily market briefings, momentum screens, or alerting workflows focused on downside movers.","instructions":null,"reviewSummary":null,"reviewSummaryHighlights":null,"reviewSummaryConcerns":null,"reviewSummaryGeneratedAt":null,"activationCount":0,"lastUsedAt":null,"lastSuccessfullyRanAt":null,"lastHealthCheckAt":"2026-09-14T12:42:54.054Z","isFirstParty":false}