{"uid":"cap_mwO6U0Puh0IWdmtHWCgfy","slug":"mru-oracle-com-c579462a","name":"Stock Exchange of Mauritius Indices (SEMDEX, SEM-10, SEM-ASI, DEMEX)","description":"Stock Exchange of Mauritius — SEMDEX, SEM-10, SEM-ASI, DEMEX indices with history","url":"https://mru-oracle.com/semdex","method":"GET","headers":{},"bodySchema":{"type":"object","properties":{"properties":{"type":"string"}}},"responseSchema":{"type":"json","example":{"data":{"indices":[{"name":"SEMDEX","value":2847.35,"change":12.4,"changePercent":0.44},{"name":"SEM-10","value":518.62,"change":-2.1,"changePercent":-0.4},{"name":"SEM-ASI","value":3201.44,"change":8.75,"changePercent":0.27},{"name":"DEMEX","value":145.22,"change":0.55,"changePercent":0.38}]},"name":"SENTINEL","source":"Stock Exchange of Mauritius","scrapedAt":"2026-03-03T22:00:00.000Z"}},"example":{"request":{"input":{"type":"http","method":"GET","queryParams":{}}},"response":{"data":{"source":"https://www.stockexchangeofmauritius.com","indices":{"DEMEX":{"index":"DEMEX","label":"Development & Enterprise Market Index","stats":{"low52w":215.52,"high52w":227.73,"lastDate":"2026-05-29","firstDate":"2014-01-03","dataPointCount":3047},"latest":{"date":"2026-05-29","value":218.62,"change1d":-0.27,"changePct1d":-0.1234},"source":"https://www.stockexchangeofmauritius.com","fetchedAt":"2026-05-29T20:19:33.564Z","sourceUrl":"https://www.stockexchangeofmauritius.com/products-market-data/indices/semdex","description":"Tracks companies on the DEM (small/mid cap market)","recentHistory":[{"date":"2026-04-17","value":215.96},{"date":"2026-04-20","value":216.08},{"date":"2026-04-21","value":215.94},{"date":"2026-04-22","value":215.98},{"date":"2026-04-23","value":216.02},{"date":"2026-04-24","value":216.93},{"date":"2026-04-27","value":216.81},{"date":"2026-04-28","value":216.75},{"date":"2026-04-29","value":216.75},{"date":"2026-04-30","value":216.93},{"date":"2026-05-04","value":217.81},{"date":"2026-05-05","value":217.96},{"date":"2026-05-06","value":217.76},{"date":"2026-05-07","value":218.41},{"date":"2026-05-08","value":218.13},{"date":"2026-05-11","value":218.89},{"date":"2026-05-12","value":219.2},{"date":"2026-05-13","value":218.47},{"date":"2026-05-14","value":220.26},{"date":"2026-05-15","value":222.49},{"date":"2026-05-18","value":224.72},{"date":"2026-05-19","value":224.38},{"date":"2026-05-20","value":224.28},{"date":"2026-05-21","value":223.45},{"date":"2026-05-22","value":223.26},{"date":"2026-05-25","value":223.59},{"date":"2026-05-26","value":222.81},{"date":"2026-05-27","value":218.9},{"date":"2026-05-28","value":218.89},{"date":"2026-05-29","value":218.62}]},"SEM-10":{"index":"SEM-10","label":"SEM Top 10 Index","stats":{"low52w":null,"high52w":null,"lastDate":"2018-09-28","firstDate":"2014-01-03","dataPointCount":1181},"latest":{"date":"2018-09-28","value":431.76,"change1d":-0.07,"changePct1d":-0.0162},"source":"https://www.stockexchangeofmauritius.com","fetchedAt":"2026-05-29T20:19:33.259Z","sourceUrl":"https://www.stockexchangeofmauritius.com/products-market-data/indices/semdex","description":"Tracks the 10 largest and most liquid companies by market cap","recentHistory":[{"date":"2018-08-17","value":427.52},{"date":"2018-08-20","value":427.13},{"date":"2018-08-21","value":424.65},{"date":"2018-08-22","value":422.99},{"date":"2018-08-23","value":421.89},{"date":"2018-08-24","value":424.75},{"date":"2018-08-27","value":423.25},{"date":"2018-08-28","value":423.25},{"date":"2018-08-29","value":423.8},{"date":"2018-08-30","value":423.94},{"date":"2018-08-31","value":422.73},{"date":"2018-09-03","value":422.12},{"date":"2018-09-04","value":422.13},{"date":"2018-09-05","value":422.25},{"date":"2018-09-06","value":421.55},{"date":"2018-09-07","value":420.71},{"date":"2018-09-10","value":421.48},{"date":"2018-09-11","value":420.67},{"date":"2018-09-12","value":420.82},{"date":"2018-09-13","value":420.74},{"date":"2018-09-17","value":419.83},{"date":"2018-09-18","value":421.5},{"date":"2018-09-19","value":421.6},{"date":"2018-09-20","value":421.96},{"date":"2018-09-21","value":424.94},{"date":"2018-09-24","value":426.04},{"date":"2018-09-25","value":424.84},{"date":"2018-09-26","value":426.61},{"date":"2018-09-27","value":431.83},{"date":"2018-09-28","value":431.76}]},"SEMDEX":{"index":"SEMDEX","label":"SEM Domestic Equity Index","stats":{"low52w":2213.57,"high52w":2483.61,"lastDate":"2026-05-29","firstDate":"2014-01-03","dataPointCount":3046},"latest":{"date":"2026-05-29","value":2250.48,"change1d":-1,"changePct1d":-0.0444},"source":"https://www.stockexchangeofmauritius.com","fetchedAt":"2026-05-29T20:19:33.319Z","sourceUrl":"https://www.stockexchangeofmauritius.com/products-market-data/indices/semdex","description":"All-share index tracking price evolution of ordinary shares on Official Market (MUR-denominated)","recentHistory":[{"date":"2026-04-17","value":2249.72},{"date":"2026-04-20","value":2249.98},{"date":"2026-04-21","value":2264.06},{"date":"2026-04-22","value":2271.52},{"date":"2026-04-23","value":2278.48},{"date":"2026-04-24","value":2272},{"date":"2026-04-27","value":2274.58},{"date":"2026-04-28","value":2274.28},{"date":"2026-04-29","value":2274.04},{"date":"2026-04-30","value":2270.01},{"date":"2026-05-04","value":2269.36},{"date":"2026-05-05","value":2274.49},{"date":"2026-05-06","value":2279.81},{"date":"2026-05-07","value":2277.34},{"date":"2026-05-08","value":2277.85},{"date":"2026-05-11","value":2285.02},{"date":"2026-05-12","value":2285.6},{"date":"2026-05-13","value":2290.49},{"date":"2026-05-14","value":2297.86},{"date":"2026-05-15","value":2284.88},{"date":"2026-05-18","value":2285.38},{"date":"2026-05-19","value":2284.36},{"date":"2026-05-20","value":2277.33},{"date":"2026-05-21","value":2265.67},{"date":"2026-05-22","value":2242.78},{"date":"2026-05-25","value":2230.31},{"date":"2026-05-26","value":2242.88},{"date":"2026-05-27","value":2252.87},{"date":"2026-05-28","value":2251.48},{"date":"2026-05-29","value":2250.48}]},"SEM-ASI":{"index":"SEM-ASI","label":"SEM All-Share Index","stats":{"low52w":2000.8,"high52w":2196.91,"lastDate":"2026-05-29","firstDate":"2016-09-12","dataPointCount":2376},"latest":{"date":"2026-05-29","value":2035.75,"change1d":-2.1,"changePct1d":-0.103},"source":"https://www.stockexchangeofmauritius.com","fetchedAt":"2026-05-29T20:19:33.654Z","sourceUrl":"https://www.stockexchangeofmauritius.com/products-market-data/indices/semdex","description":"Broad market index covering all listed companies","recentHistory":[{"date":"2026-04-17","value":2026.52},{"date":"2026-04-20","value":2027.63},{"date":"2026-04-21","value":2037.75},{"date":"2026-04-22","value":2044.65},{"date":"2026-04-23","value":2050.89},{"date":"2026-04-24","value":2049.7},{"date":"2026-04-27","value":2050.4},{"date":"2026-04-28","value":2050.81},{"date":"2026-04-29","value":2052.35},{"date":"2026-04-30","value":2049.22},{"date":"2026-05-04","value":2047.92},{"date":"2026-05-05","value":2053.42},{"date":"2026-05-06","value":2055.74},{"date":"2026-05-07","value":2053.36},{"date":"2026-05-08","value":2053.74},{"date":"2026-05-11","value":2058.75},{"date":"2026-05-12","value":2058.9},{"date":"2026-05-13","value":2063.12},{"date":"2026-05-14","value":2068.56},{"date":"2026-05-15","value":2061.37},{"date":"2026-05-18","value":2062.14},{"date":"2026-05-19","value":2060.97},{"date":"2026-05-20","value":2056.04},{"date":"2026-05-21","value":2046.8},{"date":"2026-05-22","value":2030.07},{"date":"2026-05-25","value":2020.12},{"date":"2026-05-26","value":2029.79},{"date":"2026-05-27","value":2037.12},{"date":"2026-05-28","value":2037.85},{"date":"2026-05-29","value":2035.75}]}},"exchange":"Stock Exchange of Mauritius","headline":{"asOf":"2026-05-29","semdex":2250.48,"change1d":-1,"changePct1d":-0.0444},"fetchedAt":"2026-05-29T20:19:33.654Z","exchangeCode":"SEM"},"cache":{"hit":false,"ttlSeconds":900},"oracle":"mauritius.apt","status":"ok","endpoint":"semdex.mauritius.apt"}},"exampleRequest":null,"tags":["x402"],"displayCostAmount":"0.001","displayCostAsset":"USDC","priceDynamic":false,"priceHint":null,"priceStatus":"priced","priceSource":"settled","requiresHandshake":false,"reviewCount":0,"rating":{"score":"0.00","successRate":"0.00","reviews":0,"stars":null,"state":"unrated"},"availabilityStatus":"unknown","priceObserved":null,"sessionDeposit":null,"pricing":{"kind":"static","summary":"$0.001/call","primary":{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.001","per":"call","confidence":"exact"},"accepted":[{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.001","per":"call","confidence":"exact"}]},"paymentMethods":[{"uid":"pm_evWUUPvgyunXyLOaMMh29","protocol":"x402","methodType":"crypto","chain":"base","mode":"charge","costAmount":"0.001","costPer":"request","priority":0,"asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","unit":"request","depositMicros":null,"planRef":null}],"brandName":null,"brandSlug":null,"brandBaseUrl":null,"brandDocsUrl":null,"whatItDoes":"Returns current values, daily changes, 52-week stats, and historical data for Stock Exchange of Mauritius indices including SEMDEX, SEM-10, SEM-ASI, and DEMEX","exampleAgentPrompt":"What are the latest values for all Stock Exchange of Mauritius indices — SEMDEX, SEM-10, SEM-ASI, and DEMEX — including today's change and 52-week stats?","exampleUseCases":[{"title":"Portfolio manager tracking Mauritius equity benchmarks","prompt":"Can you pull the current SEMDEX and SEM-10 levels for me and compare them to where they were 52 weeks ago? I need to see if we're still in a strong position."},{"title":"Investment advisor monitoring daily market movements","prompt":"Show me what happened with all four Stock Exchange of Mauritius indices today — I want to know which ones are up or down and by how much compared to yesterday."},{"title":"Risk analyst reviewing index performance trends","prompt":"Get me the historical daily values for DEMEX and SEM-ASI over the past few months so I can spot any trends or unusual volatility patterns."}],"resultDescription":"Returns a JSON object with all four SEM indices (SEMDEX, SEM-10, SEM-ASI, DEMEX), each containing the latest date and index value, day-over-day change and percentage change, 52-week high and low, data point count, recent historical daily values, and data sourced from stockexchangeofmauritius.com with a fetchedAt timestamp.","failureModes":["Data source unavailable if Stock Exchange of Mauritius website is down","Stale data if fetched outside market hours or on public holidays","Empty or missing indices if scraping target HTML structure changes","Payment failure (402) if x402 micropayment not properly handled","No query parameters supported — malformed request if extras are passed"],"whenToPreferThis":"Use this endpoint when you need real-time or recent Mauritius stock market index data (SEMDEX, SEM-10, SEM-ASI, DEMEX) including historical time series. Prefer this over general financial APIs when specifically interested in Mauritius equity market benchmarks, as it aggregates all four SEM indices in one call with historical context and 52-week statistics.","instructions":null,"reviewSummary":null,"reviewSummaryHighlights":null,"reviewSummaryConcerns":null,"reviewSummaryGeneratedAt":null,"activationCount":0,"lastUsedAt":null,"lastSuccessfullyRanAt":null,"lastHealthCheckAt":"2026-09-13T12:43:08.189Z","isFirstParty":false}