{"uid":"cap_IwncWlqw1zhc4Ff-ALQc1","slug":"x402stock-xstocks-on-chain-price-feed-6ef7437f","name":"x402stock xStocks On-Chain Price Feed","description":"Use to monitor tokenized US equities (xStocks) against their real underlyings: every tracked xStock's on-chain price decoded from Raydium CLMM pool state on the public Solana ledger (no Backed/Chainlink/Pyth API), the underlying's live quote, and the premium/discount percent — plus pool liquidity, scaled-UI multiplier, and a us_market_open arb-context flag. From x402stock","url":"https://x402stock.xyz/api/v1/xstocks","method":"GET","headers":{},"bodySchema":{"type":"object","properties":{"properties":{"type":"string"}}},"responseSchema":{"type":"json","example":{"note":"xStock prices decoded from Raydium CLMM pool state (sqrt_price_x64) on the public Solana ledger — not from any Backed/xStocks, Chainlink, or Pyth API. Per-share price accounts for the Token-2022 scaled-UI multiplier. The AMM price is arb-anchored to the underlying only while US markets are open (us_market_open); off-hours it is the market's standing 24/7 price discovery.","as_of":"2026-06-08T13:02:11.000Z","count":1,"items":[{"mint":"XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp","pool":"CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y","symbol":"AAPLx","liquidity":8312047113.2,"multiplier":1.000139,"underlying":"AAPL","tick_current":10688,"premium_percent":0.24,"xstock_price_usd":291.12,"pool_price_raw_unit":291.16,"underlying_price_usd":290.43,"underlying_market_status":"closed","underlying_change_percent":0.82}],"venue":"solana","source":"x402stock","program":"CAMMCzo5YL8w4VFF8KVHrK22GGUsp5VTaW7grrKgrWqK","protocol":"raydium-clmm","sections":{"onchain":"ok","underlying":"ok"},"us_market_open":false}},"example":{"request":{"properties":"symbol,price,premium"},"response":{"note":"xStock prices decoded from Raydium CLMM pool state (sqrt_price_x64) on the public Solana ledger — not from any Backed/xStocks, Chainlink, or Pyth API. Per-share price accounts for the Token-2022 scaled-UI multiplier. The AMM price is arb-anchored to the underlying only while US markets are open (us_market_open); off-hours it is the market's standing 24/7 price discovery.","as_of":"2026-06-12T04:55:27.672Z","count":10,"items":[{"mint":"XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp","pool":"CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y","symbol":"AAPLx","liquidity":245979531466,"multiplier":1.0026642075893797,"underlying":"AAPL","tick_current":10882,"premium_percent":0.1015,"xstock_price_usd":296.110137,"pool_price_raw_unit":296.899036,"underlying_price_usd":295.81,"underlying_market_status":"closed","underlying_change_percent":1.451},{"mint":"XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB","pool":"HHQUnUbmWLrYzkscDY1C3deEFbGtiGBGoHjpANogmvum","symbol":"TSLAx","liquidity":3866750215698,"multiplier":1,"underlying":"TSLA","tick_current":13844,"premium_percent":0.1016,"xstock_price_usd":399.226513,"pool_price_raw_unit":399.226513,"underlying_price_usd":398.8214,"underlying_market_status":"closed","underlying_change_percent":4.516},{"mint":"Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh","pool":"49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6","symbol":"NVDAx","liquidity":4887051991947,"multiplier":1.0009180758490996,"underlying":"NVDA","tick_current":7213,"premium_percent":-0.2176,"xstock_price_usd":205.531885,"pool_price_raw_unit":205.720579,"underlying_price_usd":205.98,"underlying_market_status":"closed","underlying_change_percent":2.774},{"mint":"XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W","pool":"6truu3rZuiB9rKQg4VYC3Dt3QwV7DgwGqXrYUcrvnDDE","symbol":"SPYx","liquidity":15450447263645,"multiplier":1.003909240011759,"underlying":"SPY","tick_current":20043,"premium_percent":0.1891,"xstock_price_usd":739.155462,"pool_price_raw_unit":742.044998,"underlying_price_usd":737.76,"underlying_market_status":"closed","underlying_change_percent":1.7},{"mint":"Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ","pool":"GMjGLWzvK75LPetrgAmdeXnvxc4fUuQPwJxeQqTDU1aG","symbol":"QQQx","liquidity":6941517109881,"multiplier":1.0019546533977475,"underlying":"QQQ","tick_current":19723,"premium_percent":-0.2932,"xstock_price_usd":717.270483,"pool_price_raw_unit":718.672498,"underlying_price_usd":719.38,"underlying_market_status":"closed","underlying_change_percent":3.703},{"mint":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ","pool":"RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv","symbol":"MSTRx","liquidity":2943509610405,"multiplier":1,"underlying":"MSTR","tick_current":1862,"premium_percent":0.0786,"xstock_price_usd":120.466573,"pool_price_raw_unit":120.466573,"underlying_price_usd":120.372,"underlying_market_status":"closed","underlying_change_percent":4.354},{"mint":"XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN","pool":"B8YAwjGYk6qidWzGBXMAxP7nYfG8g74EZ3Y4gFSsobRw","symbol":"GOOGLx","liquidity":1033314994041,"multiplier":1.001926722393864,"underlying":"GOOGL","tick_current":12835,"premium_percent":0.0131,"xstock_price_usd":360.216339,"pool_price_raw_unit":360.910376,"underlying_price_usd":360.1693,"underlying_market_status":"closed","underlying_change_percent":1.063},{"mint":"Xs3eBt7uRfJX8QUs4suhyU8p2M6DoUDrJyWBa8LLZsg","pool":"6m5aXAve4uh6Kt4ytKyCLWNMjd8PYP5vujwNCtycrUiD","symbol":"AMZNx","liquidity":1056540577321,"multiplier":1,"underlying":"AMZN","tick_current":8835,"premium_percent":-0.1513,"xstock_price_usd":241.933297,"pool_price_raw_unit":241.933297,"underlying_price_usd":242.3,"underlying_market_status":"closed","underlying_change_percent":1.807},{"mint":"Xsa62P5mvPszXL1krVUnU5ar38bBSVcWAB6fmPCo5Zu","pool":"3L7KbPVaAQA4UTecaGQYsm6UCq5F3sZM9zAYkxqYt63j","symbol":"METAx","liquidity":272523734971,"multiplier":1.0016490257902244,"underlying":"META","tick_current":17443,"premium_percent":-0.2856,"xstock_price_usd":571.204063,"pool_price_raw_unit":572.145993,"underlying_price_usd":572.84,"underlying_market_status":"closed","underlying_change_percent":0.326},{"mint":"Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu","pool":"w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa","symbol":"COINx","liquidity":5825956923461,"multiplier":1,"underlying":"COIN","tick_current":4711,"premium_percent":-0.5602,"xstock_price_usd":160.187514,"pool_price_raw_unit":160.187514,"underlying_price_usd":161.09,"underlying_market_status":"closed","underlying_change_percent":4.624}],"venue":"solana","source":"x402stock","program":"CAMMCzo5YL8w4VFF8KVHrK22GGUsp5VTaW7grrKgrWqK","protocol":"raydium-clmm","sections":{"onchain":"ok","underlying":"ok"},"us_market_open":false}},"exampleRequest":{"properties":"symbol,price,premium"},"tags":["x402"],"displayCostAmount":"0.02","displayCostAsset":"USDC","priceDynamic":false,"priceHint":null,"priceStatus":"priced","priceSource":"settled","requiresHandshake":false,"reviewCount":1,"rating":{"score":"0.75","successRate":"0.91","reviews":1,"stars":"4.0","state":"rated"},"availabilityStatus":"healthy","priceObserved":{"p10Cents":"2.0000","medianCents":"2.0000","p90Cents":"2.0000","minCents":"2.0000","maxCents":"2.0000","p95Cents":"2.0000","sampleCount":10,"varies":false,"failureChargeRate":null},"sessionDeposit":null,"pricing":{"kind":"static","summary":"$0.02/call","primary":{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.04","per":"call","confidence":"exact"},"accepted":[{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.04","per":"call","confidence":"exact"}]},"paymentMethods":[{"uid":"pm_ywdO3Pg7nLaVCHZS-KGYb","protocol":"x402","methodType":"crypto","chain":"base","mode":"charge","costAmount":"0.04","costPer":"request","priority":0,"asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","unit":"request","depositMicros":null,"planRef":null}],"brandName":null,"brandSlug":null,"brandBaseUrl":null,"brandDocsUrl":null,"whatItDoes":"Returns real-time on-chain price data for tokenized stocks (xStocks) decoded from Raydium CLMM pool state on Solana, including AMM price, underlying equity price, premium/discount, and market status.","exampleAgentPrompt":"What's the current on-chain price of AAPLx on Solana right now, and how does it compare to the real AAPL price — is it trading at a premium or discount?","exampleUseCases":null,"resultDescription":"Returns a JSON object with the xStock's on-chain AMM price in USD decoded from Raydium CLMM sqrt_price_x64, the underlying equity's price, premium/discount percentage, liquidity, current tick, Token-2022 scaled-UI multiplier, underlying market open/closed status, and day change percent. Also includes mint address, pool address, venue (Solana), protocol (raydium-clmm), and section health status.","failureModes":["Pool state unavailable on Solana — returns sections.onchain error","Underlying price feed unavailable — returns sections.underlying error","Invalid or unsupported symbol/mint — empty items array or 404","Payment not received or insufficient USDC — 402 Payment Required response","Network congestion on Solana causing stale pool state"],"whenToPreferThis":"Use this endpoint when you need the live Raydium AMM price of a tokenized xStock on Solana, including premium/discount versus the underlying equity, liquidity depth, and US market open status — especially when building DeFi agents, arbitrage monitors, or on-chain portfolio trackers that need Solana-native synthetic stock prices without API keys.","instructions":null,"reviewSummary":null,"reviewSummaryHighlights":null,"reviewSummaryConcerns":null,"reviewSummaryGeneratedAt":null,"activationCount":117,"lastUsedAt":"2026-09-16T13:15:09.498Z","lastSuccessfullyRanAt":"2026-08-25T13:15:10.277Z","lastHealthCheckAt":"2026-09-16T06:35:00.314Z","isFirstParty":false}