{"uid":"cap_CfBTCHE-mmr_Q6LiGu204","slug":"the-stall-stock-ohlcv-candlestick-data-d2374060","name":"The Stall — Stock OHLCV Candlestick Data","description":"Returns historical OHLCV (open/high/low/close/volume) candlestick data for a stock, ETF, or index. Supports intervals from 1-minute to monthly and ranges from 1 day to max history. Use for chart analysis, trend detection, and quantitative backtesting. $0.010/call — free upstream, no API key.","url":"https://the-stall.intuitek.ai/cap/stock-ohlcv","method":"GET","headers":{},"bodySchema":{"type":"object","properties":{"required":{"type":"string"},"properties":{"type":"string"}}},"responseSchema":null,"example":{"request":{"input":{"type":"http","method":"GET","queryParams":{"limit":90,"range":"6mo","ticker":"AAPL","interval":"1d"}}},"response":{"count":90,"range":"6mo","ticker":"AAPL","candles":[{"low":271.7,"date":"2026-02-09","high":278.2,"open":277.91,"close":274.62,"volume":44623400},{"low":272.94,"date":"2026-02-10","high":275.37,"open":274.89,"close":273.68,"volume":34376900},{"low":274.45,"date":"2026-02-11","high":280.18,"open":274.7,"close":275.5,"volume":51931300},{"low":260.18,"date":"2026-02-12","high":275.72,"open":275.59,"close":261.73,"volume":81077200},{"low":255.45,"date":"2026-02-13","high":262.23,"open":262.01,"close":255.78,"volume":56290700},{"low":255.54,"date":"2026-02-17","high":266.29,"open":258.05,"close":263.88,"volume":58469100},{"low":262.45,"date":"2026-02-18","high":266.82,"open":263.6,"close":264.35,"volume":34203300},{"low":260.05,"date":"2026-02-19","high":264.48,"open":262.6,"close":260.58,"volume":30845300},{"low":258.16,"date":"2026-02-20","high":264.75,"open":258.97,"close":264.58,"volume":42070500},{"low":263.38,"date":"2026-02-23","high":269.43,"open":263.49,"close":266.18,"volume":37308200},{"low":267.71,"date":"2026-02-24","high":274.89,"open":267.86,"close":272.14,"volume":47014600},{"low":271.05,"date":"2026-02-25","high":274.94,"open":271.78,"close":274.23,"volume":33714300},{"low":270.8,"date":"2026-02-26","high":276.11,"open":274.95,"close":272.95,"volume":32345100},{"low":262.89,"date":"2026-02-27","high":272.81,"open":272.81,"close":264.18,"volume":72366500},{"low":260.2,"date":"2026-03-02","high":266.53,"open":262.41,"close":264.72,"volume":41827900},{"low":260.13,"date":"2026-03-03","high":265.56,"open":263.48,"close":263.75,"volume":38568900},{"low":261.42,"date":"2026-03-04","high":266.15,"open":264.65,"close":262.52,"volume":39803100},{"low":257.25,"date":"2026-03-05","high":261.56,"open":260.79,"close":260.29,"volume":49658600},{"low":254.37,"date":"2026-03-06","high":258.77,"open":258.63,"close":257.46,"volume":41120000},{"low":253.68,"date":"2026-03-09","high":261.15,"open":255.69,"close":259.88,"volume":38218500},{"low":256.95,"date":"2026-03-10","high":262.48,"open":257.65,"close":260.83,"volume":30590800},{"low":259.55,"date":"2026-03-11","high":262.13,"open":261.09,"close":260.81,"volume":26218900},{"low":254.18,"date":"2026-03-12","high":258.95,"open":258.66,"close":255.76,"volume":40794000},{"low":249.52,"date":"2026-03-13","high":256.33,"open":255.48,"close":250.12,"volume":36930000},{"low":249.88,"date":"2026-03-16","high":253.89,"open":252.11,"close":252.82,"volume":32074200},{"low":252.18,"date":"2026-03-17","high":255.13,"open":252.96,"close":254.23,"volume":32361600},{"low":249,"date":"2026-03-18","high":254.94,"open":252.63,"close":249.94,"volume":35757900},{"low":247.3,"date":"2026-03-19","high":251.83,"open":249.4,"close":248.96,"volume":34864100},{"low":246,"date":"2026-03-20","high":249.2,"open":247.98,"close":247.99,"volume":88331100},{"low":250.28,"date":"2026-03-23","high":254.6,"open":253.97,"close":251.49,"volume":40546100},{"low":249.55,"date":"2026-03-24","high":254.83,"open":250.35,"close":251.64,"volume":45152300},{"low":251.6,"date":"2026-03-25","high":255,"open":254.1,"close":252.62,"volume":28476700},{"low":250.77,"date":"2026-03-26","high":257,"open":252.12,"close":252.89,"volume":41796700},{"low":248.07,"date":"2026-03-27","high":255.49,"open":253.9,"close":248.8,"volume":47900000},{"low":245.51,"date":"2026-03-30","high":250.87,"open":250.07,"close":246.63,"volume":39446200},{"low":247.1,"date":"2026-03-31","high":255.48,"open":247.91,"close":253.79,"volume":49598100},{"low":253.33,"date":"2026-04-01","high":256.18,"open":254.08,"close":255.63,"volume":40059400},{"low":250.65,"date":"2026-04-02","high":256.13,"open":254.2,"close":255.92,"volume":31289400},{"low":256.46,"date":"2026-04-06","high":262.16,"open":256.51,"close":258.86,"volume":29329900},{"low":245.7,"date":"2026-04-07","high":256.2,"open":256.16,"close":253.5,"volume":62148000},{"low":256.53,"date":"2026-04-08","high":259.75,"open":258.45,"close":258.9,"volume":41032800},{"low":256.07,"date":"2026-04-09","high":261.12,"open":259,"close":260.49,"volume":28121600},{"low":259.02,"date":"2026-04-10","high":262.19,"open":259.98,"close":260.48,"volume":31291500},{"low":256.66,"date":"2026-04-13","high":260.18,"open":259.73,"close":259.2,"volume":36234700},{"low":257.19,"date":"2026-04-14","high":261.93,"open":259.25,"close":258.83,"volume":48370700},{"low":257.81,"date":"2026-04-15","high":266.56,"open":258.16,"close":266.43,"volume":49913500},{"low":261.27,"date":"2026-04-16","high":267.16,"open":266.8,"close":263.4,"volume":43323100},{"low":266.72,"date":"2026-04-17","high":272.3,"open":266.96,"close":270.23,"volume":61436200},{"low":270.29,"date":"2026-04-20","high":274.28,"open":270.33,"close":273.05,"volume":36590200},{"low":265.4,"date":"2026-04-21","high":272.8,"open":271.5,"close":266.17,"volume":50209800},{"low":266.87,"date":"2026-04-22","high":273.74,"open":267.82,"close":273.17,"volume":43249200},{"low":271.65,"date":"2026-04-23","high":275.77,"open":275.05,"close":273.43,"volume":33399600},{"low":269.65,"date":"2026-04-24","high":273.06,"open":272.76,"close":271.06,"volume":38157100},{"low":265.07,"date":"2026-04-27","high":268.36,"open":266.09,"close":267.61,"volume":41466800},{"low":268.66,"date":"2026-04-28","high":273.23,"open":272.34,"close":270.71,"volume":40018900},{"low":267.04,"date":"2026-04-29","high":271.04,"open":267.55,"close":270.17,"volume":30047900},{"low":268.14,"date":"2026-04-30","high":276,"open":270.5,"close":271.35,"volume":91848200},{"low":278.37,"date":"2026-05-01","high":287.22,"open":278.86,"close":280.14,"volume":79915400},{"low":274.86,"date":"2026-05-04","high":280.63,"open":279.66,"close":276.83,"volume":46668400},{"low":276.5,"date":"2026-05-05","high":284.57,"open":276.93,"close":284.18,"volume":49311700},{"low":281.07,"date":"2026-05-06","high":288.03,"open":281.92,"close":287.51,"volume":58336100},{"low":285.78,"date":"2026-05-07","high":292.13,"open":289.27,"close":287.44,"volume":45224300},{"low":290,"date":"2026-05-08","high":294.76,"open":290.01,"close":293.32,"volume":52692800},{"low":290.23,"date":"2026-05-11","high":293.88,"open":291.98,"close":292.68,"volume":42247300},{"low":292.56,"date":"2026-05-12","high":295.27,"open":292.56,"close":294.8,"volume":45748100},{"low":293.5,"date":"2026-05-13","high":300.92,"open":293.5,"close":298.87,"volume":52684300},{"low":295.38,"date":"2026-05-14","high":300.45,"open":299.82,"close":298.21,"volume":35324900},{"low":296.52,"date":"2026-05-15","high":303.2,"open":297.9,"close":300.23,"volume":54862800},{"low":294.91,"date":"2026-05-18","high":300.66,"open":300.24,"close":297.84,"volume":34483000},{"low":296.35,"date":"2026-05-19","high":300.51,"open":296.97,"close":298.97,"volume":42243600},{"low":298.08,"date":"2026-05-20","high":302.8,"open":298.18,"close":302.25,"volume":38229800},{"low":300.4,"date":"2026-05-21","high":305.54,"open":301.06,"close":304.99,"volume":42965100},{"low":305.84,"date":"2026-05-22","high":311.4,"open":306.12,"close":308.82,"volume":43670200},{"low":307.67,"date":"2026-05-26","high":311.82,"open":309.56,"close":308.33,"volume":48000500},{"low":308.3,"date":"2026-05-27","high":313.26,"open":308.33,"close":310.85,"volume":50430900},{"low":309.57,"date":"2026-05-28","high":312.8,"open":310.68,"close":312.51,"volume":48220400},{"low":309.53,"date":"2026-05-29","high":315,"open":311.78,"close":312.06,"volume":70026800},{"low":305.02,"date":"2026-06-01","high":310.94,"open":309.63,"close":306.31,"volume":48849900},{"low":306.69,"date":"2026-06-02","high":315.45,"open":307.46,"close":315.2,"volume":44534700},{"low":308.85,"date":"2026-06-03","high":316.94,"open":314.18,"close":310.26,"volume":50836700},{"low":309.65,"date":"2026-06-04","high":313.54,"open":313.23,"close":311.23,"volume":44869100},{"low":307.15,"date":"2026-06-05","high":315.17,"open":312.86,"close":307.34,"volume":65310500},{"low":301.17,"date":"2026-06-08","high":317.4,"open":308.74,"close":301.54,"volume":77949100},{"low":287.78,"date":"2026-06-09","high":300.75,"open":300.28,"close":290.55,"volume":70108800},{"low":287.38,"date":"2026-06-10","high":294.75,"open":290.74,"close":291.58,"volume":52793300},{"low":289.59,"date":"2026-06-11","high":297,"open":293.72,"close":295.63,"volume":42572500},{"low":289.62,"date":"2026-06-12","high":297.14,"open":296.03,"close":291.13,"volume":38742100},{"low":291.7,"date":"2026-06-15","high":297.78,"open":294.12,"close":296.42,"volume":45732600},{"low":293.97,"date":"2026-06-16","high":300.48,"open":295.25,"close":299.24,"volume":39874400},{"low":294.36,"date":"2026-06-17","high":302.07,"open":300.85,"close":295.95,"volume":42685500}],"currency":"USD","interval":"1d","pct_change":7.77,"period_low":245.51,"period_high":317.4,"latest_close":295.95}},"exampleRequest":{"limit":90,"range":"6mo","ticker":"AAPL","interval":"1d"},"tags":["x402"],"displayCostAmount":"0.059","displayCostAsset":"USDC","priceDynamic":false,"priceHint":null,"priceStatus":"priced","priceSource":"settled","requiresHandshake":false,"reviewCount":0,"rating":{"score":"0.00","successRate":"0.00","reviews":0,"stars":null,"state":"unrated"},"availabilityStatus":"unknown","priceObserved":null,"sessionDeposit":null,"pricing":{"kind":"static","summary":"$0.059/call","primary":{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.059","per":"call","confidence":"exact"},"accepted":[{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.059","per":"call","confidence":"exact"}]},"paymentMethods":[{"uid":"pm_7NAK73ixKIzLI-y5RJ50D","protocol":"x402","methodType":"crypto","chain":"base","mode":"charge","costAmount":"0.059","costPer":"request","priority":0,"asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","unit":"request","depositMicros":null,"planRef":null}],"brandName":null,"brandSlug":null,"brandBaseUrl":null,"brandDocsUrl":null,"whatItDoes":"Returns historical OHLCV (open, high, low, close, volume) candlestick data for a given stock, ETF, crypto, or index ticker symbol across configurable intervals and lookback periods.","exampleAgentPrompt":"Can you pull the last 90 daily OHLCV candles for AAPL going back 6 months so I can chart its price history?","exampleUseCases":null,"resultDescription":"Returns an array of candlestick bars for the requested ticker, each containing timestamp, open, high, low, close, and volume values, ordered from oldest to most recent, limited to the requested count and interval within the specified lookback range.","failureModes":["Invalid ticker symbol returns an error or empty dataset","Intraday intervals (1m–1h) requested beyond the 60-day cap return an error or truncated data","Limit value outside 1–500 range is rejected by schema validation","Unknown range enum value causes a validation error","Network or upstream data provider outage may return a 5xx error","Crypto or index tickers with unsupported symbols may return no data"],"whenToPreferThis":"Use this endpoint when you need structured historical OHLCV candlestick data for stocks, ETFs, crypto pairs (e.g. BTC-USD), or market indices (e.g. ^VIX) without needing an account or API key — paying only $0.01 USDC per call via x402 on Base mainnet. Ideal for AI agents performing technical analysis, backtesting, charting, or market monitoring with flexible interval and range options.","instructions":null,"reviewSummary":null,"reviewSummaryHighlights":null,"reviewSummaryConcerns":null,"reviewSummaryGeneratedAt":null,"activationCount":0,"lastUsedAt":null,"lastSuccessfullyRanAt":null,"lastHealthCheckAt":"2026-09-13T12:40:38.430Z","isFirstParty":false}