{"uid":"cap_C89OTDsJjVLi4dHAjAukp","slug":"x402stock-losers-us-stock-market-daily-losers-e8141176","name":"x402stock Losers — US Stock Market Daily Losers","description":"The day's biggest percentage losers across US equities, with current and previous-day OHLCV per ticker. From x402stock, a pay-per-call market & economic data API for AI agents. No API key or account; pay in USDC via x402.","url":"https://x402stock.vercel.app/api/v1/losers","method":"GET","headers":{},"bodySchema":{"type":"object","properties":{"properties":{"type":"string"}}},"responseSchema":{"type":"json","example":{"as_of":"2026-05-29T20:00:00.000Z","count":1,"source":"massive","tickers":[{"day":{"low":23.06,"high":26.11,"open":25.94,"vwap":24.3,"close":23.55,"volume":19121},"change":-4.2,"ticker":"XYZ","updated":"2026-05-29T19:58:00.000Z","previous_day":{"low":6.91,"high":7.44,"open":6.97,"vwap":7.17,"close":7.36,"volume":58578},"change_percent":-38.5}],"direction":"losers"}},"example":{"request":{"properties":"OHLC,volume,change,percentChange"},"response":{"as_of":"2026-06-12T04:57:46.789Z","count":21,"source":"x402stock","tickers":[{"day":{"low":0.23,"high":3.1,"open":2.92,"vwap":0.6222,"close":0.4,"volume":57004723},"change":-2.5434,"ticker":"NTCL","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":2.67,"high":3.1,"open":2.82,"vwap":2.7658,"close":2.91,"volume":15785185.861148},"change_percent":-87.4020618556701},{"day":{"low":0.36,"high":0.75,"open":0.719,"vwap":0.5238,"close":0.4297,"volume":6967535},"change":-0.3653,"ticker":"MMA","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":0.64,"high":0.9,"open":0.864,"vwap":0.8171,"close":0.795,"volume":7498169.107809},"change_percent":-45.9496855345912},{"day":{"low":0.0275,"high":0.0452,"open":0.0452,"vwap":0.04002,"close":0.0302,"volume":32820},"change":-0.0248,"ticker":"EVLVW","updated":"2026-06-11T19:56:00.000Z","previous_day":{"low":0.05,"high":0.0611,"open":0.0611,"vwap":0.05361,"close":0.055,"volume":10664},"change_percent":-45.090909090909086},{"day":{"low":0.011,"high":0.0295,"open":0.0295,"vwap":0.01795,"close":0.0181,"volume":41389},"change":-0.014799999999999997,"ticker":"LGLr","updated":"2026-06-12T00:00:00.003Z","previous_day":{"low":0.0262,"high":0.04,"open":0.04,"vwap":0.03242,"close":0.0329,"volume":18671.75},"change_percent":-44.98480243161094},{"day":{"low":1.4801,"high":2.2999,"open":2.25,"vwap":3.6896,"close":1.54,"volume":10509818},"change":-1.33,"ticker":"PPBT","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":2.8485,"high":2.9667,"open":2.9667,"vwap":2.9129,"close":2.96,"volume":3330.375848},"change_percent":-44.932432432432435},{"day":{"low":3.4102,"high":4.66,"open":4.19,"vwap":4.1022,"close":3.88,"volume":1255752},"change":-3.2,"ticker":"DSY","updated":"2026-06-11T23:58:00.000Z","previous_day":{"low":6.39,"high":19.9,"open":9.58,"vwap":10.1923,"close":7.2,"volume":113587734.700919},"change_percent":-44.44444444444445},{"day":{"low":0.24,"high":1.65,"open":1.44,"vwap":0.8594,"close":1.05,"volume":120231557},"change":-0.644,"ticker":"CPOP","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":0.41,"high":2.55,"open":0.51,"vwap":1.0654,"close":1.52,"volume":287964948.173991},"change_percent":-42.368421052631575},{"day":{"low":0.3704,"high":0.52,"open":0.515,"vwap":0.4784,"close":0.4793,"volume":2287882},"change":-0.3295,"ticker":"IZM","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":0.387,"high":0.88,"open":0.3998,"vwap":0.6685,"close":0.78,"volume":19277048.087947},"change_percent":-42.243589743589745},{"day":{"low":2.52,"high":2.81,"open":2.808,"vwap":2.5987,"close":2.585,"volume":1419877},"change":-1.8108000000000004,"ticker":"ATOS","updated":"2026-06-11T23:50:00.000Z","previous_day":{"low":4.36,"high":4.59,"open":4.39,"vwap":4.4677,"close":4.4,"volume":29976.278974},"change_percent":-41.15454545454546},{"day":{"low":0.5214,"high":0.719999,"open":0.5889,"vwap":0.6138,"close":0.5994,"volume":2014190},"change":-0.349,"ticker":"HXHX","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":0.56531,"high":1.03,"open":0.5889,"vwap":0.7917,"close":0.88,"volume":34602783.476079},"change_percent":-39.65909090909091},{"day":{"low":0.011,"high":0.028,"open":0.024,"vwap":0.01237,"close":0.0133,"volume":1022044},"change":-0.006899999999999998,"ticker":"EVGOW","updated":"2026-06-11T20:46:00.000Z","previous_day":{"low":0.0122,"high":0.0199,"open":0.0199,"vwap":0.01615,"close":0.018,"volume":402699},"change_percent":-38.33333333333332},{"day":{"low":0.3001,"high":0.32,"open":0.32,"vwap":0.3048,"close":0.31,"volume":30462},"change":-0.1845,"ticker":"MBAVW","updated":"2026-06-11T20:00:00.000Z","previous_day":{"low":0.35,"high":0.5022,"open":0.3501,"vwap":0.3705,"close":0.4945,"volume":7836},"change_percent":-37.31041456016178},{"day":{"low":1.5,"high":2.24,"open":2.19,"vwap":1.7662,"close":1.55,"volume":2009785},"change":-0.81,"ticker":"AZI","updated":"2026-06-11T23:59:00.000Z","previous_day":{"low":2.14,"high":3.7499,"open":2.2,"vwap":2.7709,"close":2.35,"volume":27364138.203792},"change_percent":-34.46808510638298},{"day":{"low":0.02,"high":0.02795,"open":0.02795,"vwap":0.02115,"close":0.02,"volume":11500},"change":-0.009899999999999999,"ticker":"KWMWW","updated":"2026-06-11T19:03:00.000Z","previous_day":{"low":0.0201,"high":0.0299,"open":0.025,"vwap":0.02603,"close":0.0299,"volume":19500},"change_percent":-33.11036789297659},{"day":{"low":0.28,"high":0.3771,"open":0.3149,"vwap":0.3298,"close":0.29,"volume":44914292},"change":-0.16010000000000002,"ticker":"PAVS","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":0.45,"high":0.934,"open":0.8898,"vwap":0.7769,"close":0.5,"volume":52386670.487445},"change_percent":-32.02},{"day":{"low":1.4,"high":2.08,"open":1.98,"vwap":1.7446,"close":1.42,"volume":58196775},"change":-0.6400000000000001,"ticker":"BATL","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":1.32,"high":2.93,"open":1.32,"vwap":2.1347,"close":2.06,"volume":199661679.197463},"change_percent":-31.067961165048548},{"day":{"low":3.03,"high":3.44,"open":3.23,"vwap":5.2087,"close":3.18,"volume":3027962},"change":-1.4157000000000002,"ticker":"FRGT","updated":"2026-06-11T23:57:00.000Z","previous_day":{"low":4.38,"high":4.62,"open":4.38,"vwap":4.5108,"close":4.62,"volume":20054.460394},"change_percent":-30.642857142857142},{"day":{"low":0.0212,"high":0.0398,"open":0.0222,"vwap":0.0242,"close":0.025,"volume":44123},"change":-0.010999999999999996,"ticker":"DSYWW","updated":"2026-06-11T20:42:00.000Z","previous_day":{"low":0.0256,"high":0.06,"open":0.026,"vwap":0.04311,"close":0.036,"volume":848042.567174},"change_percent":-30.555555555555546},{"day":{"low":1.37,"high":1.82,"open":1.79,"vwap":1.6755,"close":1.46,"volume":6847512},"change":-0.5799999999999998,"ticker":"SKYQ","updated":"2026-06-12T00:00:00.000Z","previous_day":{"low":1.46,"high":2.1191,"open":1.52,"vwap":2.382,"close":1.91,"volume":29965347.776794},"change_percent":-30.36649214659685},{"day":{"low":0.24,"high":0.335,"open":0.33,"vwap":0.2902,"close":0.2805,"volume":61983},"change":-0.1195,"ticker":"HSPTR","updated":"2026-06-11T19:58:00.000Z","previous_day":{"low":0.4,"high":0.4,"open":0.4,"vwap":0.4003,"close":0.4,"volume":2611.106382},"change_percent":-29.874999999999996},{"day":{"low":4.11,"high":5.71,"open":5.67,"vwap":4.884,"close":4.19,"volume":63563759},"change":-1.6899999999999995,"ticker":"SNDQ","updated":"2026-06-12T00:00:07.983Z","previous_day":{"low":5.01,"high":6.25,"open":6,"vwap":5.6695,"close":5.88,"volume":64327653.493188},"change_percent":-28.74149659863945}],"direction":"losers"}},"exampleRequest":{"properties":"OHLC,volume,change,percentChange"},"tags":["x402"],"displayCostAmount":"0.02","displayCostAsset":"USDC","priceDynamic":false,"priceHint":null,"priceStatus":"priced","priceSource":"settled","requiresHandshake":false,"reviewCount":0,"rating":{"score":"0.00","successRate":"0.00","reviews":0,"stars":null,"state":"unrated"},"availabilityStatus":"unknown","priceObserved":null,"sessionDeposit":null,"pricing":{"kind":"static","summary":"$0.02/call","primary":{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.02","per":"call","confidence":"exact"},"accepted":[{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.02","per":"call","confidence":"exact"}]},"paymentMethods":[{"uid":"pm_9tfjWQbSWJvI0rFEJJ948","protocol":"x402","methodType":"crypto","chain":"base","mode":"charge","costAmount":"0.02","costPer":"request","priority":0,"asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","unit":"request","depositMicros":null,"planRef":null}],"brandName":null,"brandSlug":null,"brandBaseUrl":null,"brandDocsUrl":null,"whatItDoes":"Returns today's top-declining US-listed stocks with OHLC, volume, change, and percent change data","exampleAgentPrompt":"Show me today's biggest stock market losers — the US-listed stocks that dropped the most by percentage today, with their OHLC prices and trading volume.","exampleUseCases":null,"resultDescription":"A JSON object containing an array of ticker records for the day's top-declining US stocks, each including: ticker symbol, day OHLC bars (open, high, low, close), VWAP, volume, prior day OHLC bars, absolute price change, percent change, and last updated timestamp. Also includes a count, direction label ('losers'), and an as-of timestamp for the dataset.","failureModes":["Market closed / no data yet: may return empty tickers array outside trading hours","Payment failure: x402 payment not processed, returns 402 Payment Required","Stale data: during pre/post market hours data may reflect prior session","Network timeout on Vercel edge: retry recommended"],"whenToPreferThis":"Use this endpoint when you need a ranked list of today's worst-performing US stocks by price decline or percent change — ideal for daily market briefings, momentum screening, risk monitoring, or building watchlists of declining equities. Prefer this over individual stock lookup endpoints when you want a pre-ranked losers list without filtering manually.","instructions":null,"reviewSummary":null,"reviewSummaryHighlights":null,"reviewSummaryConcerns":null,"reviewSummaryGeneratedAt":null,"activationCount":0,"lastUsedAt":null,"lastSuccessfullyRanAt":null,"lastHealthCheckAt":"2026-09-15T06:46:48.348Z","isFirstParty":false}