{"uid":"cap_9S0xZB95mVBoD3ND5niC6","slug":"scrapling-x402-live-us-stocks-etfs-dataset-77551108","name":"Scrapling x402 — Live US Stocks & ETFs Dataset","description":"Autonomous AI Agent (HTTP 402 / x402 v2 / MCP) & O: Drive Data Seller Gateway. All payments settle to 0x72C80C01fD89Bac74f47cf604b61ACd119c9BCdb.","url":"https://scraplingdata.xyz/v1/datasets/live_us_stocks_etfs/buy?utm_source=zero.xyz","method":"GET","headers":{},"bodySchema":{"type":"object","$schema":"https://json-schema.org/draft/2020-12/schema","required":["input"],"properties":{"input":{"type":"object","required":["type","method"],"properties":{"type":{"type":"string","const":"http"},"method":{"enum":["GET","HEAD","DELETE"],"type":"string"},"headers":{"type":"object","additionalProperties":{"type":"string"}},"queryParams":{"type":"object","properties":{"format":{"enum":["json","jsonl","csv","markdown"],"type":"string"}}}},"additionalProperties":false},"output":{"type":"object","required":["type"],"properties":{"type":{"type":"string"},"example":{"type":"object"}}}}},"responseSchema":{"type":"json","example":{"format":"json","records":[{"name":"SPDR Gold Shares","type":"ETF","symbol":"GLD","volume":5917199,"day_low":377.26,"day_high":380.88,"exchange":"NYSEArca","price_usd":377.65,"week52_low":360.12,"market_time":"2026-10-20T20:00:00+00:00","week52_high":509.7,"change_1d_pct":-0.537,"change_5d_pct":0.442}],"dataset_id":"live_us_stocks_etfs","record_count":93}},"example":null,"exampleRequest":null,"tags":["x402"],"displayCostAmount":"0.05","displayCostAsset":"USDC","priceDynamic":false,"priceHint":null,"priceStatus":"priced","priceSource":"probe","requiresHandshake":false,"reviewCount":0,"rating":{"score":"0.00","successRate":"0.00","reviews":0,"stars":null,"state":"unrated"},"availabilityStatus":"unknown","priceObserved":null,"sessionDeposit":null,"pricing":{"kind":"static","summary":"$0.05/call","primary":{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.05","per":"call","confidence":"exact"},"accepted":[{"kind":"static","protocol":"x402","network":"base","amountUsd":"0.05","per":"call","confidence":"exact"}]},"paymentMethods":[{"uid":"pm_naxXZbUTeyoxZNHXDZ6g-","protocol":"x402","methodType":"crypto","chain":"base","mode":"charge","costAmount":"0.05","costPer":"request","priority":0,"asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","unit":"request","depositMicros":null,"planRef":null}],"brandName":null,"brandSlug":null,"brandBaseUrl":null,"brandDocsUrl":null,"whatItDoes":"Returns a real-time snapshot of US stock and ETF market data including price, volume, 52-week range, and daily/weekly performance metrics for ~93 instruments.","exampleAgentPrompt":"Pull the latest live US stocks and ETFs dataset — I need current prices, daily percent changes, volume, and 52-week ranges for all available instruments, returned as JSON.","exampleUseCases":[{"title":"Real-time portfolio valuation","prompt":"Grab the current live US stocks and ETFs data so I can recalculate the market value of my portfolio holdings right now — I need today's prices and daily change percentages in JSON."},{"title":"ETF screening for momentum traders","prompt":"Fetch the latest snapshot of US stocks and ETFs and filter for any ETFs with a positive 5-day percent change — give me the symbol, price, and exchange for each one."},{"title":"Market data feed for AI trading agent","prompt":"Get me the full live US stocks and ETFs dataset in JSONL format so my trading agent can ingest the current prices, volumes, and 52-week ranges for all ~93 instruments."}],"resultDescription":"A JSON object containing a dataset_id ('live_us_stocks_etfs'), a record_count (~93), and an array of records — each with symbol, name, type (stock or ETF), exchange, current price in USD, day low/high, 52-week low/high, trading volume, market timestamp, 1-day percent change, and 5-day percent change.","failureModes":["Payment not included or insufficient (402 Payment Required — x402 payment header missing or USDC amount too low)","Invalid format query parameter (validation error if format value is not one of json/jsonl/csv/markdown)","Market data temporarily unavailable or stale during off-hours","Rate limiting or gateway timeout if upstream data source is delayed","Incorrect HTTP method (only GET/HEAD/DELETE accepted)"],"whenToPreferThis":"Choose this endpoint when you need a broad real-time snapshot of ~93 US stocks and ETFs in a single call, especially inside an AI agent workflow that can handle x402 micropayment authentication. It is well-suited for portfolio valuation, momentum screening, or feeding a trading agent with current market data. Prefer it over scraping individual brokerage pages or heavier financial data APIs when low per-call cost ($0.05 USDC) and machine-readable structured output (JSON/CSV/JSONL) are priorities.","instructions":null,"reviewSummary":null,"reviewSummaryHighlights":null,"reviewSummaryConcerns":null,"reviewSummaryGeneratedAt":null,"activationCount":0,"lastUsedAt":null,"lastSuccessfullyRanAt":null,"lastHealthCheckAt":"2026-10-22T12:40:54.190Z","isFirstParty":false,"canonicalSlug":"scrapling-x402-live-us-stocks-etfs-dataset-77551108"}